Cotação Dolar

#USD #BRL

#Monero tips:
8AKHPkqsanw7tBqThb6VrbM68t7N5rVQo1aMhvLQXVkXS6NdcmxC6Qq8Q7vnPmgFpeE5xRS5t2NXBHnwueRvbMtBQnM4FdB

Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Profile Code

nprofile1qqsqlvutnx0tpz6c8vhlm356j7ug8vrzwsjdj04ey2d8suldz3lk9wcpr3mhxue69uhkummnw3ezucnfw33k76twv4ezuum0vd5kzmqpp4mhxue69uhkummn9ekx7mqzns2x6

Publishing to

nostr.bitcoiner.social

nos.lol

purplerelay.com

Author Public Key

npub1p7echxv7kz94swe0lhrf49acswcxyapymyltjg560pe769rlv2as6u2rlj

Show more details

Last Notes

2026-09-03 19:00:04 UTC

1 #USD = 5.103 #BRL
Fonte: https://www.xe.com

2026-09-03 03:00:03 UTC

1 #USD = 5.093 #BRL
Fonte: https://www.xe.com

2026-09-02 16:20:04 UTC

1 #USD = 5.127 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-09-02 03:00:05 UTC

1 #USD = 5.154 #BRL
Fonte: https://www.xe.com

2026-09-01 03:00:07 UTC

1 #USD = 5.184 #BRL
Fonte: https://www.xe.com

2026-08-31 16:20:05 UTC

1 #USD = 5.181 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-08-31 15:00:03 UTC

1 #USD = 5.181 #BRL
Fonte: https://www.xe.com

2026-08-31 13:20:04 UTC

1 #USD = 5.181 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-08-31 11:00:03 UTC

1 #USD = 5.187 #BRL
Fonte: https://www.xe.com

2026-08-30 23:00:03 UTC

1 #USD = 5.195 #BRL
Fonte: https://www.xe.com

2026-08-30 15:00:13 UTC

1 #USD = 5.194 #BRL
Fonte: https://www.xe.com

2026-08-30 11:00:03 UTC

1 #USD = 5.195 #BRL
Fonte: https://www.xe.com

2026-08-30 07:00:03 UTC

1 #USD = 5.194 #BRL
Fonte: https://www.xe.com

2026-08-30 03:00:04 UTC

1 #USD = 5.194 #BRL
Fonte: https://www.xe.com

2026-08-29 07:00:04 UTC

1 #USD = 5.190 #BRL
Fonte: https://www.xe.com

2026-08-29 03:00:13 UTC

1 #USD = 5.190 #BRL
Fonte: https://www.xe.com

2026-08-28 03:00:07 UTC

1 #USD = 5.163 #BRL
Fonte: https://www.xe.com

2026-08-27 11:00:03 UTC

1 #USD = 5.151 #BRL
Fonte: https://www.xe.com

2026-08-27 07:00:03 UTC

1 #USD = 5.149 #BRL
Fonte: https://www.xe.com

2026-08-27 03:00:04 UTC

1 #USD = 5.149 #BRL
Fonte: https://www.xe.com

2026-08-26 03:00:03 UTC

1 #USD = 5.148 #BRL
Fonte: https://www.xe.com

2026-08-24 15:00:04 UTC

1 #USD = 5.148 #BRL
Fonte: https://www.xe.com

2026-08-15 07:00:04 UTC

1 #USD = 5.219 #BRL
Fonte: https://www.xe.com

2026-08-13 23:00:03 UTC

1 #USD = 5.196 #BRL
Fonte: https://www.xe.com

2026-08-12 03:00:05 UTC

1 #USD = 5.170 #BRL
Fonte: https://www.xe.com

2026-08-08 15:00:04 UTC

1 #USD = 5.082 #BRL
Fonte: https://www.xe.com

2026-08-07 23:00:03 UTC

1 #USD = 5.084 #BRL
Fonte: https://www.xe.com

2026-08-07 19:00:03 UTC

1 #USD = 5.086 #BRL
Fonte: https://www.xe.com

2026-08-07 11:00:04 UTC

1 #USD = 5.111 #BRL
Fonte: https://www.xe.com

2026-08-05 23:00:03 UTC

1 #USD = 5.131 #BRL
Fonte: https://www.xe.com

2026-08-04 13:20:04 UTC

1 #USD = 5.096 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-08-03 16:20:04 UTC

1 #USD = 5.072 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-08-03 03:00:05 UTC

1 #USD = 5.076 #BRL
Fonte: https://www.xe.com

2026-07-27 07:00:03 UTC

1 #USD = 5.085 #BRL
Fonte: https://www.xe.com

2026-07-27 03:00:03 UTC

1 #USD = 5.085 #BRL
Fonte: https://www.xe.com

2026-07-26 23:00:04 UTC

1 #USD = 5.088 #BRL
Fonte: https://www.xe.com

2026-07-26 19:00:03 UTC

1 #USD = 5.086 #BRL
Fonte: https://www.xe.com

2026-07-26 11:00:03 UTC

1 #USD = 5.081 #BRL
Fonte: https://www.xe.com

2026-07-25 23:00:04 UTC

1 #USD = 5.084 #BRL
Fonte: https://www.xe.com

2026-07-25 19:00:04 UTC

1 #USD = 5.080 #BRL
Fonte: https://www.xe.com

2026-07-25 07:00:06 UTC

1 #USD = 5.078 #BRL
Fonte: https://www.xe.com

2026-07-25 03:00:04 UTC

1 #USD = 5.080 #BRL
Fonte: https://www.xe.com

2026-07-24 16:20:04 UTC

1 #USD = 5.066 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-24 07:00:03 UTC

1 #USD = 5.083 #BRL
Fonte: https://www.xe.com

2026-07-24 03:00:07 UTC

1 #USD = 5.094 #BRL
Fonte: https://www.xe.com

2026-07-23 23:00:04 UTC

1 #USD = 5.098 #BRL
Fonte: https://www.xe.com

2026-07-23 16:20:04 UTC

1 #USD = 5.080 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-23 13:20:04 UTC

1 #USD = 5.076 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-23 11:00:17 UTC

1 #USD = 5.058 #BRL
Fonte: https://www.xe.com

2026-07-22 23:00:04 UTC

1 #USD = 5.066 #BRL
Fonte: https://www.xe.com

2026-07-22 13:20:04 UTC

1 #USD = 5.077 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-22 11:00:05 UTC

1 #USD = 5.076 #BRL
Fonte: https://www.xe.com

2026-07-21 23:00:03 UTC

1 #USD = 5.085 #BRL
Fonte: https://www.xe.com

2026-07-21 16:20:04 UTC

1 #USD = 5.077 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-21 15:00:14 UTC

1 #USD = 5.082 #BRL
Fonte: https://www.xe.com

2026-07-21 07:00:03 UTC

1 #USD = 5.090 #BRL
Fonte: https://www.xe.com

2026-07-21 03:00:06 UTC

1 #USD = 5.106 #BRL
Fonte: https://www.xe.com

2026-07-20 19:00:03 UTC

1 #USD = 5.093 #BRL
Fonte: https://www.xe.com

2026-07-20 16:20:04 UTC

1 #USD = 5.089 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-20 07:00:03 UTC

1 #USD = 5.113 #BRL
Fonte: https://www.xe.com

2026-07-19 11:00:14 UTC

1 #USD = 5.114 #BRL
Fonte: https://www.xe.com

2026-07-19 07:00:05 UTC

1 #USD = 5.111 #BRL
Fonte: https://www.xe.com

2026-07-18 23:00:04 UTC

1 #USD = 5.111 #BRL
Fonte: https://www.xe.com

2026-07-18 19:00:03 UTC

1 #USD = 5.108 #BRL
Fonte: https://www.xe.com

2026-07-18 07:00:03 UTC

1 #USD = 5.111 #BRL
Fonte: https://www.xe.com

2026-07-17 23:00:04 UTC

1 #USD = 5.113 #BRL
Fonte: https://www.xe.com

2026-07-17 15:00:04 UTC

1 #USD = 5.116 #BRL
Fonte: https://www.xe.com

2026-07-17 03:00:03 UTC

1 #USD = 5.111 #BRL
Fonte: https://www.xe.com

2026-07-16 23:00:04 UTC

1 #USD = 5.115 #BRL
Fonte: https://www.xe.com

2026-07-16 07:00:02 UTC

1 #USD = 5.078 #BRL
Fonte: https://www.xe.com

2026-07-16 03:00:03 UTC

1 #USD = 5.085 #BRL
Fonte: https://www.xe.com

2026-07-15 23:00:05 UTC

1 #USD = 5.093 #BRL
Fonte: https://www.xe.com

2026-07-15 19:00:23 UTC

1 #USD = 5.077 #BRL
Fonte: https://www.xe.com

2026-07-15 11:00:04 UTC

1 #USD = 5.074 #BRL
Fonte: https://www.xe.com

2026-07-15 07:00:03 UTC

1 #USD = 5.071 #BRL
Fonte: https://www.xe.com

2026-07-15 03:00:04 UTC

1 #USD = 5.090 #BRL
Fonte: https://www.xe.com

2026-07-14 19:00:03 UTC

1 #USD = 5.074 #BRL
Fonte: https://www.xe.com

2026-07-14 13:20:05 UTC

1 #USD = 5.076 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-14 11:00:07 UTC

1 #USD = 5.132 #BRL
Fonte: https://www.xe.com

2026-07-14 07:00:03 UTC

1 #USD = 5.136 #BRL
Fonte: https://www.xe.com

2026-07-14 03:00:05 UTC

1 #USD = 5.141 #BRL
Fonte: https://www.xe.com

2026-07-13 23:00:02 UTC

1 #USD = 5.145 #BRL
Fonte: https://www.xe.com

2026-07-13 13:20:05 UTC

1 #USD = 5.109 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-11 19:00:03 UTC

1 #USD = 5.113 #BRL
Fonte: https://www.xe.com

2026-07-10 13:20:04 UTC

1 #USD = 5.113 #BRL (Abertura)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-10 07:00:04 UTC

1 #USD = 5.117 #BRL
Fonte: https://www.xe.com

2026-07-09 03:00:03 UTC

1 #USD = 5.161 #BRL
Fonte: https://www.xe.com

2026-07-08 03:00:03 UTC

1 #USD = 5.172 #BRL
Fonte: https://www.xe.com

2026-07-06 16:20:04 UTC

1 #USD = 5.166 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-05 11:00:02 UTC

1 #USD = 5.172 #BRL
Fonte: https://www.xe.com

2026-07-04 19:00:04 UTC

1 #USD = 5.178 #BRL
Fonte: https://www.xe.com

2026-07-04 03:00:04 UTC

1 #USD = 5.169 #BRL
Fonte: https://www.xe.com

2026-07-02 16:20:05 UTC

1 #USD = 5.194 #BRL (Fechamento PTAX)
Fonte: https://dadosabertos.bcb.gov.br

2026-07-02 03:00:03 UTC

1 #USD = 5.214 #BRL
Fonte: https://www.xe.com

2026-07-01 07:00:03 UTC

1 #USD = 5.164 #BRL
Fonte: https://www.xe.com

2026-07-01 03:00:04 UTC

1 #USD = 5.172 #BRL
Fonte: https://www.xe.com

2026-06-30 23:00:03 UTC

1 #USD = 5.174 #BRL
Fonte: https://www.xe.com

2026-06-30 19:00:04 UTC

1 #USD = 5.169 #BRL
Fonte: https://www.xe.com

2026-06-30 11:00:03 UTC

1 #USD = 5.173 #BRL
Fonte: https://www.xe.com

2026-06-29 03:00:05 UTC

1 #USD = 5.171 #BRL
Fonte: https://www.xe.com