tslainusd
TSLA Priced in USD

Once-daily chart of 1 share of TSLA priced in USD.

Public Key

npub1ey85crx9dms8vd0ycmu39ymtkys22m830ksykf5z6drjgwz5zm9sns38jd

NIP-05 Address

Profile Code

nprofile1qqsvjr6vpnzkacrkxhjvd7gjjd4mzg99dnchmgzty6pdx3ey8p2pdjcpz3mhxue69uhhyetvv9ujuerpd46hxtnfduqs6amnwvaz7tmwdaejumr0ds2pt5xw

Publishing to

relay.damus.io

nos.lol

Author Public Key

npub1ey85crx9dms8vd0ycmu39ymtkys22m830ksykf5z6drjgwz5zm9sns38jd

Show more details

Last Notes

2026-05-20 01:45:37 UTC

1 share of TSLA = 404.11 USD
https://image.nostr.build/74cb87147be41a7b8eff2c556c5203fd606e7c22955d19deb84940a7a4b43305.png
1d: -1.4% 7d: -6.8% 30d: +0.9% 1y: +18.1%

2026-05-19 01:45:41 UTC

1 share of TSLA = 409.99 USD
https://image.nostr.build/bd705d2f286f5c7bdf7113c1cee2ffa2e68e9d75a01fbac27de53f5b408fdcaa.png
1d: -2.9% 7d: -7.9% 30d: +2.3% 1y: +17.1%

2026-05-16 01:45:48 UTC

1 share of TSLA = 422.24 USD
https://image.nostr.build/f911ad91eb08a26687c534bd6ee1149ce7eb9f22a5019e509904a3c955ba3d79.png
1d: -4.8% 7d: -1.4% 30d: +7.7% 1y: +23.2%

2026-05-15 01:45:55 UTC

1 share of TSLA = 443.30 USD
https://image.nostr.build/b34f93dcea6524d4558a3d0d5ec64f5b4153009eea81e4fbe7120bcb581fb1a4.png
1d: -0.4% 7d: +7.7% 30d: +21.7% 1y: +27.5%

2026-05-14 01:45:41 UTC

1 share of TSLA = 445.27 USD
https://image.nostr.build/5f7952f143dd5f45519d1eaea9253e09075a788a156c58e50cad57ed601f5e07.png
1d: +2.7% 7d: +11.7% 30d: +26.3% 1y: +33.3%

2026-05-13 01:45:43 UTC

1 share of TSLA = 433.45 USD
https://image.nostr.build/1a437c98beb9a2fab7291121b0d068e21b6b3146a7abf0ed1782b0446e63db09.png
1d: -2.6% 7d: +11.3% 30d: +24.2% 1y: +36.1%

2026-05-12 01:45:36 UTC

1 share of TSLA = 445.00 USD
https://image.nostr.build/9d619593384e792ab871433b4ae57bb37667773b930edce2f991290bcfa254e3.png
1d: +3.9% 7d: +13.4% 30d: +27.5% 1y: +49.2%

2026-05-09 01:45:34 UTC

1 share of TSLA = 428.35 USD
https://image.nostr.build/c91dbe6a70fbefbbed92f3ffded9de7f4ae77260171ae2062bbbcb8cb859fbd8.png
1d: +4.0% 7d: +9.6% 30d: +24.8% 1y: +50.4%

2026-05-08 01:45:41 UTC

1 share of TSLA = 411.79 USD
https://image.nostr.build/ca75b6a425c704404685e3617bb70f9026e8e0148e74817e354f21568d90f103.png
1d: +3.3% 7d: +7.9% 30d: +18.8% 1y: +49.1%

2026-05-07 01:45:48 UTC

1 share of TSLA = 398.73 USD
https://image.nostr.build/3e9836840f727c6dc9c39279a453bd0b09bc08bd1f3c30396f67f60d2a97b50d.png
1d: +2.4% 7d: +7.0% 30d: +13.0% 1y: +44.8%

2026-05-06 01:45:32 UTC

1 share of TSLA = 389.37 USD
https://image.nostr.build/6063d417c37d8cfcd5593aa038b342142b03dee19af6a0f8cc439a2cf69790b3.png
1d: -0.8% 7d: +3.6% 30d: +8.0% 1y: +38.9%

2026-05-05 01:45:31 UTC

1 share of TSLA = 392.51 USD
https://image.nostr.build/fef7346b5e55bcf7c24f6107e445a8bf722148fbdf89d4459d173b7c36bb3f0a.png
1d: +0.4% 7d: +3.7% 30d: +8.9% 1y: +36.7%

2026-05-01 01:45:38 UTC

1 share of TSLA = 381.63 USD
https://image.nostr.build/74aed01b1edf185c759b64f133de1c144c0cc3da0f8d66f3d6c7c34f824056ea.png
1d: +2.4% 7d: +2.1% 30d: +2.7% 1y: +35.3%

2026-04-30 01:45:46 UTC

1 share of TSLA = 372.80 USD
https://image.nostr.build/b9fa1988154451213496550c1591d256bcb3273bf28133375812145c5a9ac8c8.png
1d: -0.9% 7d: -3.8% 30d: +4.9% 1y: +27.7%

2026-04-29 01:45:35 UTC

1 share of TSLA = 376.02 USD
https://image.nostr.build/f2832d0818c7c3579519d3c5d8b85a16256a9983e69196c994efdbad9e0d8052.png
1d: -0.7% 7d: -2.7% 30d: +3.9% 1y: +31.5%

2026-04-28 01:45:32 UTC

1 share of TSLA = 378.67 USD
https://image.nostr.build/e0ae521de213d53c23dcb52af9263e270cd798770f34e94051ec503d4736ee48.png
1d: +0.6% 7d: -3.5% 30d: +4.7% 1y: +32.9%

2026-04-25 01:45:34 UTC

1 share of TSLA = 376.30 USD
https://image.nostr.build/2cd3ac1008792b46e5fe66182f78d55d55404e7b8ab3b2383afe0ae319e2c8f6.png
1d: +0.7% 7d: -6.1% 30d: -2.5% 1y: +45.0%

2026-04-24 01:45:32 UTC

1 share of TSLA = 373.72 USD
https://image.nostr.build/90430d0565a9ca37b0b4e6d13133f79f11e35d7c18781fbaaf23dc36a68f09bd.png
1d: -3.6% 7d: -3.9% 30d: -2.4% 1y: +49.0%

2026-04-23 01:45:32 UTC

1 share of TSLA = 387.51 USD
https://image.nostr.build/4b3ff1e0dcd506e95780f1846eafcbfc72b7fa309823c762764af07d4ed20713.png
1d: +0.3% 7d: -1.1% 30d: +1.7% 1y: +62.8%

2026-04-22 02:12:44 UTC

1 share of TSLA = 386.42 USD
https://image.nostr.build/3764d750f68a01a7a90b9e1571f9211eba10bd79e71c9aef66ab4bfc614ee846.png
1d: -1.5% 7d: +6.1% 30d: +5.0% 1y: +69.9%

2026-04-21 02:33:27 UTC

1 share of TSLA = 392.50 USD
https://image.nostr.build/e223cb44abb96550a1b4076f8e2353fbcd64f13b41026b32f8f8a440a0b80c8c.png
1d: -2.0% 7d: +11.4% 30d: +6.7% 1y: +62.6%

2026-04-18 02:26:57 UTC

1 share of TSLA = 400.62 USD
https://image.nostr.build/224883785aa011760506623c20c148162c08a991ddeaf1112fd4496b29153f1b.png
1d: +3.0% 7d: +14.8% 30d: +2.0% 1y: +66.0%

2026-04-17 11:20:11 UTC

1 share of TSLA = 388.90 USD
https://image.nostr.build/e8b522aeaffaae1b33d8e939794e099d935a5288131d8c6e065974f35bfba103.png
1d: -0.8% 7d: +12.5% 30d: -2.6% 1y: +61.0%

2026-04-16 08:40:19 UTC

1 share of TSLA = 391.95 USD
https://image.nostr.build/38c3f3791e6e498e403aef11edb4c7c4e9fe4865c3060a936f1c8e611b27220e.png
1d: +7.6% 7d: +14.2% 30d: -0.9% 1y: +54.2%

2026-04-15 06:46:56 UTC

1 share of TSLA = 364 USD
https://image.nostr.build/f930759b3c472a40b25c43668b1f70ae1d0e3dcfcba02dd7e06ec5366dbb2374.png
1d: +3.3% 7d: +5.1% 30d: -6.9% 1y: +44.3%